aixbt

AIXBT · 美元计价

$0.01674

-7.51% ≈ ￥0.110484 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.0181

24H 成交量$57.81万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TThreshold Network	$0.00449	$0.00496	$0.00413	$184.97万	$5,307.98万	-9.48%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.53万	—	1.47%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.29万	$5,925.53万	-3.41%
66	PYTHPyth Network	$0.06101	$0.07624	$0.05843	$1,244.29万	$5.77亿	-13.89%
599	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.59万	—	-10.83%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
175	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.46万	$4,979.46万	-6.53%
306	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.95万	$3,829.12万	-6.72%
647	UVXYBUVXYB	$18.05	$18.24	$16.76	$13.84万	—	3.56%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$126.06万	—	-7.34%
143	BOMEBOOK OF MEME	$0.0006179	$0.0006884	$0.0005566	$303.53万	$4,663.19万	-2.60%
600	QIBENQI	$0.002032	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.36%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$746.20万	$4,015.44万	-7.55%