ARK

ARK · 美元计价

$0.1662

0.61% ≈ ￥1.0969 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1652

24H 成交量$63.49万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.37万	$5,925.53万	-3.92%
66	PYTHPyth Network	$0.06132	$0.07624	$0.05843	$1,243.96万	$5.77亿	-13.23%
599	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.62万	—	-10.75%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.31万	$4,979.46万	-6.10%
307	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.63万	$3,829.12万	-5.15%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.82万	—	3.44%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BROCCOLI714BROCCOLI714	$0.01822	$0.02082	$0.017	$126.08万	—	-6.90%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%