GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.8

-6.66% ≈ ￥117.48 (-$1.27)

更新于 2026-10-29 15:15:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.07

24H 成交量$43.57万

流通市值$354.91万

24H 涨跌额(-$1.27)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	BOTBBOTB	$23.29	$24.80	$23.14	$9.21万	—	-6.09%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
184	DUSKDUSK	$0.0933	$0.1143	$0.0924	$121.16万	$6,716.65万	-18.09%
121	PYTHPyth Network	$0.06981	$0.07472	$0.06963	$234.06万	$5.80亿	-3.06%
523	SHAZBSHAZB	$27.16	$28.60	$25.37	$20.90万	—	2.80%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
212	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$90.56万	$3,906.52万	-5.04%
664	UVXYBUVXYB	$17.66	$18.02	$17.05	$7.34万	—	-1.78%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
231	BOMEBOOK OF MEME	$0.000627	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.76%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.84万	$1,511.13万	-2.55%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$495.71万	$4,035.08万	-3.67%