Sui
SUI · 美元计价
$0.9062
-3.38%
≈ ￥5.9809
(-$0.03)
更新于 2026-10-29 11:15:01
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9379
24H 成交量$3,744.02万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Ethena
$0.1952 -6.11%
Alphabet (bStocks Tokenized StGOOGLB
$293.83 -10.07%
SanDisk (bStocks Tokenized StoSNDKB
$1344.77 -0.37%
Tether GoldXAUT
$4035.08 -0.24%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.15 -5.37%
SpaceX (bStocks Tokenized StocSPCXB
$143.4 -4.28%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4142 -5.61%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $56.07万 | $5,266.71万 | -3.73% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 646 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 219 |
DUSKDUSK
|
$0.0966 | $0.119 | $0.0961 | $88.70万 | $6,716.65万 | -16.36% |
| 119 |
PYTHPyth Network
|
$0.07034 | $0.07472 | $0.06994 | $235.98万 | $5.80亿 | -3.76% |
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.61% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.09万 | $4,903.99万 | -3.82% |
| 202 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $105.21万 | $3,906.52万 | -8.86% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $34.94万 | — | -3.35% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006266 | $0.0006567 | $0.00062 | $94.82万 | $4,462.12万 | -2.48% |
| 571 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.25万 | $1,511.13万 | -2.36% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.55万 | $4,035.08万 | -3.68% |
相关站点
共 40 个
Blur - BTC行情
艾达币 - 加密货币行情
Midnight - 加密货币行情
USDC - 数字货币市值
Aster - 币种排行
Lorenzo - 比特币
USDC - 比特币行情
USDC - 比特币
Lorenzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LITEB - 以太坊ETH价格
BFUSD - 比特币
Internet - 比特币行情
Artificial Inu - BTC行情
Midnight - 数字货币市值
Raydium - 比特币
Gitcoin - 比特币行情
NFP - 数字货币市值
Initia - 数字货币市值
Lorenzo - 比特币
Tokamak - 加密货币行情
Internet - 比特币行情
First Digital - 币种排行
波场 - BTC行情
狗币 - 数字货币市值
Aave - 以太坊ETH价格
Initia - 比特币行情
Quant - 数字货币市值
NFP - 以太坊ETH价格
Aptos - 比特币行情
Midnight - BTC行情
Celestia - 以太坊ETH价格
Artificial - BTC行情
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
瑞波币 - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
MyShell - 数字货币市值